The following output displays the first 25 rows returned by this query:
TRADING_SYMBOL TRADE_DATE H_PRC L_PRC C_PRC O_PRC VOL AAA 2005-03-03 793.52 728 740.88 740.88 27.46428571 AAA 2005-03-04 749.84 651 726.04 740.88 29.10714286 AAA 2005-03-07 764.4 672 733.32 726.04 29.10714286 AAA 2005-03-08 786.24 637 726.04 733.32 26.17857143 AAA 2005-03-09 707 637 711.48 726.04 26.67857143 AAA 2005-03-10 700 624.96 697.2 711.48 24 AAA 2005-03-11 749 618.24 711.2 697.2 23.75 AAA 2005-03-14 742.56 658 732.48 711.2 25.85714286 AAA 2005-03-15 757.12 686 725.2 732.48 26.85714286 AAA 2005-03-16 728 644 710.64 725.2 28.46428571 AAA 2005-03-17 721 700 724.92 710.64 30.14285714 AAA 2005-03-18 735 644 717.64 724.92 28 AAA 2005-03-21 707 665 710.64 717.64 28 AAA 2005-03-22 763 637 710.64 710.64 27.71428571 AAA 2005-03-23 763 658.56 696.36 710.64 24.92857143 AAA 2005-03-24 692.16 638.4 682.36 696.36 25.14285714 AAA 2005-03-25 725.76 651.84 689.36 682.36 26.89285714 AAA 2005-03-28 728 624.96 703.08 689.36 26.89285714 AAA 2005-03-29 728 686 710.08 703.08 25 AAA 2005-03-30 700 672 710.08 710.08 23.25 AAA 2005-03-31 735 672 717.08 710.08 21.35714286 AAA 2005-04-01 735 651 724.36 717.08 21.75 AAA 2005-04-04 735 665 724.36 724.36 19.78571429 AAA 2005-04-05 756 644 724.36 724.36 19.35714286 AAA 2005-04-06 778.96 679 738.92 724.36 19.35714286 ...
| Copyright © 2005. Sybase Inc. All rights reserved. |
|
|
